Time Out Group plc (TMO)

GBX 14.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 55.5 55.5 55.0 55.5 40 Thousand
27 Aug, 2024 55.5 55.54 55.5 55.5 9.00
23 Aug, 2024 55.5 55.5 55.5 55.5 -
22 Aug, 2024 55.5 55.5 55.5 55.5 -
21 Aug, 2024 55.5 55.5 55.05 55.5 4250.00
20 Aug, 2024 55.5 55.6 55.05 55.5 18.28 Thousand
19 Aug, 2024 55.5 55.5 55.0 55.5 10.61 Thousand
16 Aug, 2024 55.5 55.5 55.02 55.5 21 Thousand
15 Aug, 2024 55.5 55.5 55.5 55.5 -
14 Aug, 2024 55.5 55.5 55.02 55.5 1827.00