Time Out Group plc (TMO)

GBX 15.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 52.5 52.5 51.0 52.5 239.35 Thousand
22 Mar, 2024 53.0 54.0 52.0 53.0 10.12 Thousand
21 Mar, 2024 53.0 54.0 53.0 53.0 1.00
20 Mar, 2024 53.0 53.0 52.0 53.0 31.24 Thousand
19 Mar, 2024 53.0 53.0 53.0 53.0 -
18 Mar, 2024 53.0 53.0 53.0 53.0 -
15 Mar, 2024 53.0 53.0 52.0 53.0 264.02 Thousand
14 Mar, 2024 53.0 53.0 52.0 53.0 60.09 Thousand
13 Mar, 2024 53.0 53.0 52.0 53.0 11.53 Thousand
12 Mar, 2024 53.0 53.0 52.0 53.0 10.39 Thousand