Time Out Group plc (TMO)
GBX 15.5
(-3.13%)
GBX 15.5
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 50.0 | 50.0 | 49.0 | 49.0 | 30.03 Thousand |
| 11 Apr, 2024 | 52.5 | 52.5 | 52.44 | 52.5 | 10 Thousand |
| 10 Apr, 2024 | 52.5 | 52.5 | 50.5 | 52.5 | 110 Thousand |
| 09 Apr, 2024 | 52.5 | 52.5 | 50.0 | 52.5 | 14.7 Thousand |
| 08 Apr, 2024 | 52.5 | 55.5 | 52.5 | 52.5 | 8967.00 |
| 05 Apr, 2024 | 52.5 | 55.0 | 50.5 | 50.5 | 977.05 Thousand |
| 04 Apr, 2024 | 51.5 | 52.4 | 50.0 | 51.5 | 42.86 Thousand |
| 03 Apr, 2024 | 51.5 | 51.5 | 50.0 | 51.5 | 61.21 Thousand |
| 02 Apr, 2024 | 51.5 | 51.92 | 50.0 | 51.5 | 12.27 Thousand |
| 28 Mar, 2024 | 51.5 | 51.5 | 50.0 | 51.5 | 187.2 Thousand |
TMPL
TMT
TND
TMG
TMI
TMIP