Time Out Group plc (TMO)

GBX 15.5

(-3.13%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 52.5 52.5 50.0 52.5 33.42 Thousand
25 Apr, 2024 52.5 52.5 50.0 52.5 10.00
24 Apr, 2024 52.5 52.5 52.5 52.5 -
23 Apr, 2024 52.5 52.5 52.5 52.5 -
22 Apr, 2024 52.5 52.5 50.0 52.5 3208.00
19 Apr, 2024 52.5 52.5 50.0 52.5 1.02 Million
18 Apr, 2024 52.5 52.5 52.5 52.5 -
17 Apr, 2024 52.5 52.5 50.0 52.5 63.24 Thousand
16 Apr, 2024 52.5 55.0 50.0 52.5 740.00
15 Apr, 2024 52.5 52.5 50.0 52.5 25.14 Thousand