Time Out Group plc (TMO)

GBX 15.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 53.5 53.5 53.5 53.5 -
21 Dec, 2023 53.5 53.5 52.25 53.5 28.37 Thousand
20 Dec, 2023 53.0 53.5 52.0 53.5 1228.00
19 Dec, 2023 53.0 53.68 53.0 53.0 269.11 Thousand
18 Dec, 2023 53.0 53.0 52.0 53.0 7709.00
15 Dec, 2023 53.0 55.0 52.0 53.0 10.19 Thousand
14 Dec, 2023 53.0 53.0 52.0 53.0 17.88 Thousand
13 Dec, 2023 53.0 53.0 52.0 53.0 35.98 Thousand
12 Dec, 2023 53.0 53.0 52.25 53.0 185.67 Thousand
11 Dec, 2023 53.0 54.0 52.0 53.0 220.17 Thousand