Time Out Group plc (TMO)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 48.5 49.5 48.35 48.5 169.81 Thousand
16 Nov, 2023 48.5 49.8 48.25 48.5 16.11 Thousand
15 Nov, 2023 48.0 48.5 47.65 48.5 7232.00
14 Nov, 2023 48.0 49.0 47.55 48.0 19.25 Thousand
13 Nov, 2023 48.0 48.0 47.55 48.0 2777.00
10 Nov, 2023 48.0 48.9 47.55 48.0 5556.00
09 Nov, 2023 47.5 49.0 46.0 48.0 64.06 Thousand
08 Nov, 2023 47.0 49.0 46.5 47.5 34.81 Thousand
07 Nov, 2023 46.5 47.25 45.0 46.5 642.31 Thousand
06 Nov, 2023 46.5 48.0 46.0 46.5 233.83 Thousand