Time Out Group plc (TMO)

GBX 15.5

(-3.13%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 45.0 45.0 44.0 45.0 19.26 Thousand
28 Jun, 2023 45.0 45.0 43.92 45.0 70.71 Thousand
27 Jun, 2023 45.0 45.0 43.8 45.0 1517.00
26 Jun, 2023 45.0 45.0 44.0 45.0 4144.00
23 Jun, 2023 45.0 45.0 44.0 45.0 10 Thousand
22 Jun, 2023 45.0 45.0 44.0 45.0 32.61 Thousand
21 Jun, 2023 46.0 46.0 45.0 46.0 2839.00
20 Jun, 2023 46.5 46.5 46.0 46.5 43.59 Thousand
19 Jun, 2023 46.5 46.5 46.0 46.5 107.94 Thousand
16 Jun, 2023 46.5 46.5 46.5 46.5 -