Time Out Group plc (TMO)
GBX 14.75
(0.0%)
GBX 14.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 46.5 | 46.5 | 46.5 | 46.5 | - |
| 07 Jun, 2023 | 46.5 | 46.5 | 46.5 | 46.5 | - |
| 06 Jun, 2023 | 46.5 | 46.5 | 46.5 | 46.5 | - |
| 05 Jun, 2023 | 46.5 | 46.5 | 42.0 | 46.5 | 10.04 Thousand |
| 02 Jun, 2023 | 46.5 | 46.5 | 46.0 | 46.5 | 26.00 |
| 01 Jun, 2023 | 46.5 | 46.5 | 46.0 | 46.5 | 24.26 Thousand |
| 31 May, 2023 | 46.5 | 46.5 | 46.5 | 46.5 | - |
| 30 May, 2023 | 46.5 | 46.5 | 46.5 | 46.5 | - |
| 26 May, 2023 | 46.5 | 46.5 | 46.5 | 46.5 | - |
| 25 May, 2023 | 46.5 | 46.5 | 46.5 | 46.5 | - |
TMPL
TMT
TND
TMG
TMI
TMIP