Time Out Group plc (TMO)

GBX 15.5

(-3.13%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 46.5 46.5 46.0 46.5 25.69 Thousand
14 Jun, 2023 46.5 46.5 46.5 46.5 -
13 Jun, 2023 46.5 46.5 46.5 46.5 -
12 Jun, 2023 46.5 46.5 45.25 46.5 22.44 Thousand
09 Jun, 2023 46.5 46.5 46.0 46.5 40.94 Thousand
08 Jun, 2023 46.5 46.5 46.5 46.5 -
07 Jun, 2023 46.5 46.5 46.5 46.5 -
06 Jun, 2023 46.5 46.5 46.5 46.5 -
05 Jun, 2023 46.5 46.5 42.0 46.5 10.04 Thousand
02 Jun, 2023 46.5 46.5 46.0 46.5 26.00