Time Out Group plc (TMO)

GBX 14.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 33.5 33.9 33.5 33.5 15 Thousand
14 Feb, 2023 33.5 33.5 33.5 33.5 -
13 Feb, 2023 33.5 33.5 32.3 33.5 82.38 Thousand
10 Feb, 2023 33.5 34.0 33.5 33.5 24.89 Thousand
09 Feb, 2023 33.5 33.5 33.15 33.5 7951.00
08 Feb, 2023 33.5 34.0 33.5 33.5 8219.00
07 Feb, 2023 33.5 34.0 33.5 33.5 44.16 Thousand
06 Feb, 2023 33.5 33.5 33.5 33.5 -
03 Feb, 2023 33.5 33.5 33.5 33.5 -
02 Feb, 2023 33.5 34.0 33.5 33.5 7.00