Time Out Group plc (TMO)

GBX 13.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 33.5 33.5 33.1 33.5 16 Thousand
30 Jan, 2023 33.5 33.5 33.5 33.5 -
27 Jan, 2023 33.5 34.0 33.5 33.5 103.08 Thousand
26 Jan, 2023 33.5 34.0 32.5 33.5 121.91 Thousand
25 Jan, 2023 33.5 34.0 33.5 33.5 3000.00
24 Jan, 2023 33.5 34.0 32.0 33.5 19.75 Thousand
23 Jan, 2023 34.0 34.0 32.5 33.5 15.09 Thousand
20 Jan, 2023 34.5 34.5 32.25 34.5 17.66 Thousand
19 Jan, 2023 34.5 35.0 34.0 34.5 1427.00
18 Jan, 2023 34.5 34.5 32.25 34.5 21.19 Thousand