Time Out Group plc (TMO)

GBX 14.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 34.5 34.5 32.25 34.5 21.19 Thousand
17 Jan, 2023 34.5 34.5 32.5 34.5 58.65 Thousand
16 Jan, 2023 34.5 34.5 34.0 34.5 7942.00
13 Jan, 2023 34.5 34.5 34.0 34.5 1500.00
12 Jan, 2023 34.5 34.5 34.0 34.5 8615.00
11 Jan, 2023 34.5 34.5 33.0 34.5 285.71 Thousand
10 Jan, 2023 34.5 34.5 34.5 34.5 -
09 Jan, 2023 34.5 34.5 33.0 34.5 2.26 Million
06 Jan, 2023 34.5 34.5 34.0 34.5 193.00
05 Jan, 2023 36.0 36.0 34.5 34.5 20.54 Thousand