Time Out Group plc (TMO)

GBX 13.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 37.0 37.0 37.0 37.0 -
04 Nov, 2022 37.0 37.0 36.0 37.0 10.04 Thousand
03 Nov, 2022 37.0 37.0 37.0 37.0 -
02 Nov, 2022 37.0 37.0 37.0 37.0 5.00
01 Nov, 2022 37.0 37.0 37.0 37.0 -
31 Oct, 2022 37.0 37.0 37.0 37.0 -
28 Oct, 2022 37.0 37.0 36.0 37.0 7955.00
27 Oct, 2022 37.0 37.0 37.0 37.0 129.00
26 Oct, 2022 37.0 37.0 37.0 37.0 -
25 Oct, 2022 37.0 37.0 37.0 37.0 -