Time Out Group plc (TMO)

GBX 13.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 37.5 37.9 37.0 37.5 3819.00
18 Nov, 2022 37.5 37.5 37.0 37.5 10 Thousand
17 Nov, 2022 37.5 37.5 37.5 37.5 -
16 Nov, 2022 37.5 38.0 37.4 37.5 10.41 Thousand
15 Nov, 2022 37.5 37.5 37.5 37.5 -
14 Nov, 2022 37.5 37.5 37.4 37.5 2273.00
11 Nov, 2022 37.5 37.5 37.5 37.5 1326.00
10 Nov, 2022 37.5 37.5 37.5 37.5 -
09 Nov, 2022 37.5 37.5 37.5 37.5 -
08 Nov, 2022 37.5 38.0 37.5 37.5 1323.00