Time Out Group plc (TMO)

GBX 13.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 37.0 37.0 37.0 37.0 -
24 Oct, 2022 37.0 37.0 37.0 37.0 -
21 Oct, 2022 37.0 37.0 36.0 37.0 37.3 Thousand
20 Oct, 2022 37.0 37.0 36.3 37.0 4651.00
19 Oct, 2022 37.5 37.5 37.5 37.5 540.00
18 Oct, 2022 37.5 37.5 37.5 37.5 -
17 Oct, 2022 37.5 37.5 37.0 37.5 3528.00
14 Oct, 2022 37.5 37.5 37.5 37.5 -
13 Oct, 2022 37.5 37.5 37.02 37.5 1887.00
12 Oct, 2022 37.5 37.5 37.5 37.5 -