TMT Investments PLC (TMT)

USD 2.95

(-2.32%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2014 1.67 1.67 1.67 1.67 -
30 Dec, 2014 1.67 1.67 1.67 1.67 -
29 Dec, 2014 1.67 1.67 1.67 1.67 -
24 Dec, 2014 1.67 1.67 1.67 1.67 -
23 Dec, 2014 1.67 1.67 1.67 1.67 -
22 Dec, 2014 1.67 1.67 1.67 1.67 -
19 Dec, 2014 1.67 1.67 1.67 1.67 -
18 Dec, 2014 1.67 1.67 1.67 1.67 -
17 Dec, 2014 1.66 1.67 1.66 1.67 5000.00
16 Dec, 2014 1.75 1.75 1.69 1.69 18 Thousand