TMT Investments PLC (TMT)

USD 2.95

(-2.32%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2014 1.9 1.9 1.88 1.88 2000.00
28 Nov, 2014 1.88 1.88 1.88 1.88 -
27 Nov, 2014 1.88 1.88 1.88 1.88 -
26 Nov, 2014 1.88 1.88 1.88 1.88 -
25 Nov, 2014 1.88 1.88 1.88 1.88 -
24 Nov, 2014 1.88 1.88 1.88 1.88 -
21 Nov, 2014 1.88 1.88 1.88 1.88 -
20 Nov, 2014 1.88 1.88 1.88 1.88 -
19 Nov, 2014 1.88 1.88 1.88 1.88 -
18 Nov, 2014 1.88 1.88 1.88 1.88 -