TMT Investments PLC (TMT)

USD 2.95

(-2.32%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2014 1.9 1.9 1.88 1.88 500.00
14 Nov, 2014 1.88 1.88 1.88 1.88 -
13 Nov, 2014 1.88 1.88 1.88 1.88 -
12 Nov, 2014 1.88 1.88 1.88 1.88 -
11 Nov, 2014 1.88 1.88 1.88 1.88 -
10 Nov, 2014 1.88 1.88 1.88 1.88 -
07 Nov, 2014 1.88 1.88 1.88 1.88 -
06 Nov, 2014 1.88 1.88 1.88 1.88 -
05 Nov, 2014 1.88 1.88 1.88 1.88 -
04 Nov, 2014 1.88 1.88 1.88 1.88 -