TMT Investments PLC (TMT)

USD 2.95

(-2.32%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2014 2.0 2.0 2.0 2.0 -
17 Oct, 2014 2.0 2.0 2.0 2.0 -
16 Oct, 2014 2.0 2.0 2.0 2.0 -
15 Oct, 2014 2.0 2.0 2.0 2.0 -
14 Oct, 2014 2.0 2.0 2.0 2.0 -
13 Oct, 2014 2.0 2.0 2.0 2.0 -
10 Oct, 2014 2.05 2.1 2.05 2.05 2043.00
09 Oct, 2014 2.0 2.0 2.0 2.0 -
08 Oct, 2014 2.0 2.0 2.0 2.0 -
07 Oct, 2014 2.0 2.0 2.0 2.0 -