TMT Investments PLC (TMT)

USD 2.95

(-2.32%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2014 1.59 1.59 1.59 1.59 -
17 Jan, 2014 1.6 1.6 1.6 1.6 -
16 Jan, 2014 1.6 1.6 1.6 1.6 -
15 Jan, 2014 1.6 1.6 1.6 1.6 -
14 Jan, 2014 1.6 1.6 1.6 1.6 -
13 Jan, 2014 1.6 1.6 1.6 1.6 -
10 Jan, 2014 1.59 1.59 1.59 1.59 -
09 Jan, 2014 1.59 1.59 1.59 1.59 -
08 Jan, 2014 1.59 1.59 1.59 1.59 -
07 Jan, 2014 1.59 1.59 1.59 1.59 -