TMT Investments PLC (TMT)

USD 2.95

(-2.32%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2013 1.63 1.63 1.6 1.6 4500.00
17 Dec, 2013 1.6 1.6 1.6 1.6 -
16 Dec, 2013 1.6 1.6 1.6 1.6 -
13 Dec, 2013 1.63 1.63 1.6 1.6 2500.00
12 Dec, 2013 1.6 1.6 1.6 1.6 -
11 Dec, 2013 1.62 1.62 1.62 1.62 -
10 Dec, 2013 1.62 1.62 1.62 1.62 -
09 Dec, 2013 1.62 1.62 1.62 1.62 -
06 Dec, 2013 1.62 1.62 1.62 1.62 -
05 Dec, 2013 1.62 1.62 1.62 1.62 -