TMT Investments PLC (TMT)

USD 2.95

(-2.32%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2014 1.59 1.59 1.59 1.59 -
03 Jan, 2014 1.59 1.59 1.59 1.59 -
02 Jan, 2014 1.59 1.59 1.59 1.59 -
31 Dec, 2013 1.59 1.59 1.59 1.59 -
30 Dec, 2013 1.59 1.59 1.59 1.59 -
27 Dec, 2013 1.59 1.59 1.59 1.59 -
24 Dec, 2013 1.57 1.57 1.57 1.57 -
23 Dec, 2013 1.57 1.57 1.57 1.57 -
20 Dec, 2013 1.57 1.57 1.57 1.57 -
19 Dec, 2013 1.6 1.6 1.6 1.6 -