TMT Investments PLC (TMT)

USD 3.12

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2013 1.69 1.69 1.69 1.69 -
20 Sep, 2013 1.68 1.69 1.68 1.69 3000.00
19 Sep, 2013 1.69 1.69 1.69 1.69 -
18 Sep, 2013 1.69 1.69 1.69 1.69 -
17 Sep, 2013 1.69 1.69 1.69 1.69 -
16 Sep, 2013 1.69 1.69 1.69 1.69 -
13 Sep, 2013 1.68 1.69 1.68 1.69 3000.00
12 Sep, 2013 1.67 1.67 1.67 1.67 -
11 Sep, 2013 1.69 1.69 1.69 1.69 -
10 Sep, 2013 1.69 1.69 1.69 1.69 -