TMT Investments PLC (TMT)

USD 3.03

(-2.88%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2013 1.67 1.67 1.67 1.67 -
21 Aug, 2013 1.67 1.67 1.67 1.67 -
20 Aug, 2013 1.67 1.67 1.67 1.67 -
19 Aug, 2013 1.67 1.67 1.67 1.67 -
16 Aug, 2013 1.69 1.69 1.68 1.68 1000.00
15 Aug, 2013 1.69 1.69 1.69 1.69 -
14 Aug, 2013 1.68 1.68 1.68 1.68 -
13 Aug, 2013 1.68 1.68 1.68 1.68 -
12 Aug, 2013 1.69 1.69 1.69 1.69 -
09 Aug, 2013 1.69 1.69 1.66 1.68 3238.00