TMT Investments PLC (TMT)

USD 3.01

(3.79%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 1.68 1.68 1.68 1.68 -
06 Aug, 2013 1.68 1.68 1.68 1.68 -
05 Aug, 2013 1.69 1.69 1.69 1.69 -
02 Aug, 2013 1.68 1.68 1.68 1.68 -
01 Aug, 2013 1.7 1.7 1.68 1.68 2000.00
31 Jul, 2013 1.68 1.68 1.68 1.68 -
30 Jul, 2013 1.68 1.68 1.68 1.68 -
29 Jul, 2013 1.69 1.69 1.69 1.69 -
26 Jul, 2013 1.71 1.71 1.69 1.69 500.00
25 Jul, 2013 1.69 1.69 1.69 1.69 -