TMT Investments PLC (TMT)

USD 3.03

(-2.88%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2013 1.69 1.69 1.69 1.69 -
24 Jul, 2013 1.69 1.69 1.69 1.69 -
23 Jul, 2013 1.69 1.69 1.69 1.69 -
22 Jul, 2013 1.69 1.69 1.69 1.69 -
19 Jul, 2013 1.7 1.7 1.68 1.68 1200.00
18 Jul, 2013 1.68 1.68 1.68 1.68 -
17 Jul, 2013 1.69 1.69 1.69 1.69 -
16 Jul, 2013 1.69 1.69 1.69 1.69 -
15 Jul, 2013 1.69 1.69 1.69 1.69 -
12 Jul, 2013 1.69 1.69 1.69 1.69 -