Titon Holdings Plc (TON)

GBX 95.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 90.0 90.0 90.0 90.0 -
13 Aug, 2025 90.0 90.0 90.0 90.0 -
12 Aug, 2025 90.0 90.0 90.0 90.0 -
11 Aug, 2025 90.0 90.0 90.0 90.0 -
08 Aug, 2025 90.0 90.0 85.94 90.0 10.79 Thousand
07 Aug, 2025 90.0 90.0 90.0 90.0 2350.00
06 Aug, 2025 90.0 95.0 90.0 90.0 1.00
05 Aug, 2025 90.0 90.0 83.5 90.0 598.00
04 Aug, 2025 90.0 90.0 86.01 90.0 22.1 Thousand
01 Aug, 2025 90.0 90.0 86.0 90.0 7621.00