Titon Holdings Plc (TON.L)

GBp 71.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 70.4 76.5 70.4 71.0 6388.00
30 Apr, 2025 72.12 72.12 71.0 71.0 19 Thousand
29 Apr, 2025 69.35 71.0 69.35 71.0 17.31 Thousand
28 Apr, 2025 72.12 72.12 71.0 71.0 2825.00
25 Apr, 2025 72.12 72.12 71.0 71.0 3007.00
24 Apr, 2025 71.0 71.0 71.0 71.0 -
23 Apr, 2025 71.0 71.0 71.0 71.0 -
22 Apr, 2025 71.0 71.0 71.0 71.0 -
17 Apr, 2025 72.2 72.2 71.0 71.0 10 Thousand
16 Apr, 2025 72.4 72.4 67.0 71.0 5409.00