Titon Holdings Plc (TON)
GBX 90.0
(0.0%)
GBX 90.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 81.0 | 85.0 | 78.05 | 81.0 | 54.51 Thousand |
| 19 Jun, 2025 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 18 Jun, 2025 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 17 Jun, 2025 | 79.0 | 79.0 | 77.1 | 79.0 | 1200.00 |
| 16 Jun, 2025 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 13 Jun, 2025 | 79.0 | 79.0 | 76.8 | 79.0 | 7500.00 |
| 12 Jun, 2025 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 11 Jun, 2025 | 79.0 | 83.0 | 79.0 | 79.0 | 171.00 |
| 10 Jun, 2025 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 09 Jun, 2025 | 79.0 | 80.0 | 79.0 | 79.0 | 12.51 Thousand |
TORG
TORO
TOWN
TMPL
TMT
TND