Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 65.0 70.0 65.0 65.0 35.00
09 Sep, 2024 65.0 68.0 62.75 65.0 1461.00
06 Sep, 2024 65.0 65.0 65.0 65.0 -
05 Sep, 2024 65.0 65.0 62.75 65.0 8055.00
04 Sep, 2024 65.0 65.0 65.0 65.0 -
03 Sep, 2024 65.0 70.0 65.0 65.0 5.00
02 Sep, 2024 65.0 65.0 65.0 65.0 -
30 Aug, 2024 65.0 65.5 62.75 65.0 9025.00
29 Aug, 2024 65.0 65.0 65.0 65.0 -
28 Aug, 2024 66.0 66.0 63.52 66.0 5000.00