Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 66.0 70.0 66.0 66.0 82.00
23 Aug, 2024 66.0 66.0 66.0 66.0 -
22 Aug, 2024 66.0 70.0 62.28 66.0 32.12 Thousand
21 Aug, 2024 66.0 70.0 65.58 66.0 4032.00
20 Aug, 2024 66.0 66.0 66.0 66.0 -
19 Aug, 2024 66.0 66.0 66.0 66.0 -
16 Aug, 2024 66.0 66.0 66.0 66.0 -
15 Aug, 2024 66.0 66.0 66.0 66.0 -
14 Aug, 2024 65.5 66.0 65.5 66.0 706.00
13 Aug, 2024 65.0 65.0 65.0 65.0 -