Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 70.0 75.0 68.46 70.0 684.00
15 Jul, 2024 70.0 70.0 68.3 70.0 544.00
12 Jul, 2024 70.0 75.0 67.6 70.0 6076.00
11 Jul, 2024 70.0 75.0 65.5 70.0 57.21 Thousand
10 Jul, 2024 80.0 85.0 75.0 80.0 72.69 Thousand
09 Jul, 2024 80.0 81.95 75.6 80.0 22.18 Thousand
08 Jul, 2024 80.0 80.0 75.0 80.0 12.34 Thousand
05 Jul, 2024 80.0 80.0 75.0 80.0 1575.00
04 Jul, 2024 80.0 80.0 75.0 80.0 9224.00
03 Jul, 2024 80.0 85.0 75.0 80.0 251.00