Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 77.5 | 79.0 | 76.3 | 77.5 | 6250.00 |
| 18 Jun, 2024 | 77.5 | 80.0 | 75.0 | 77.5 | 751.00 |
| 17 Jun, 2024 | 77.5 | 77.5 | 75.0 | 77.5 | 66.00 |
| 14 Jun, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 13 Jun, 2024 | 77.5 | 80.0 | 77.5 | 77.5 | 6.00 |
| 12 Jun, 2024 | 77.5 | 77.5 | 76.58 | 77.5 | 859.00 |
| 11 Jun, 2024 | 77.5 | 77.5 | 75.0 | 77.5 | 337.00 |
| 10 Jun, 2024 | 77.5 | 77.5 | 76.52 | 77.5 | 2850.00 |
| 07 Jun, 2024 | 77.5 | 77.5 | 75.0 | 77.5 | 127.00 |
| 06 Jun, 2024 | 77.5 | 77.5 | 76.52 | 77.5 | 120.00 |
TORG
TORO
TOWN
TMPL
TMT
TND