Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 80.0 | 89.82 | 80.0 | 85.0 | 26.81 Thousand |
| 19 Apr, 2024 | 75.0 | 79.0 | 75.0 | 75.0 | 4161.00 |
| 18 Apr, 2024 | 75.0 | 78.75 | 71.25 | 75.0 | 38.78 Thousand |
| 17 Apr, 2024 | 75.0 | 77.0 | 75.0 | 75.0 | 14.27 Thousand |
| 16 Apr, 2024 | 75.0 | 75.0 | 73.0 | 75.0 | 427.00 |
| 15 Apr, 2024 | 75.0 | 77.0 | 73.5 | 75.0 | 55.55 Thousand |
| 12 Apr, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 11 Apr, 2024 | 75.0 | 78.2 | 75.0 | 75.0 | 458.00 |
| 10 Apr, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 09 Apr, 2024 | 75.0 | 81.5 | 71.0 | 75.0 | 630.00 |
TORG
TORO
TOWN
TMPL
TMT
TND