Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 80.0 | 80.0 | 75.0 | 80.0 | 6000.00 |
| 20 Mar, 2024 | 80.0 | 85.0 | 75.0 | 80.0 | 10.15 Thousand |
| 19 Mar, 2024 | 80.0 | 80.0 | 76.1 | 80.0 | 4547.00 |
| 18 Mar, 2024 | 80.0 | 80.0 | 76.25 | 80.0 | 4149.00 |
| 15 Mar, 2024 | 80.0 | 80.0 | 75.6 | 80.0 | 11.58 Thousand |
| 14 Mar, 2024 | 80.0 | 80.0 | 79.73 | 80.0 | 7953.00 |
| 13 Mar, 2024 | 80.0 | 80.0 | 75.5 | 80.0 | 1681.00 |
| 12 Mar, 2024 | 80.0 | 80.0 | 75.58 | 80.0 | 8705.00 |
| 11 Mar, 2024 | 80.0 | 80.0 | 75.5 | 80.0 | 517.00 |
| 08 Mar, 2024 | 80.0 | 81.2 | 75.0 | 80.0 | 26.67 Thousand |
TORG
TORO
TOWN
TMPL
TMT
TND