Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 1996 | 145.0 | 146.0 | 145.0 | 146.0 | - |
| 19 Feb, 1996 | 145.0 | 146.0 | 145.0 | 145.0 | - |
| 16 Feb, 1996 | 145.0 | 146.0 | 145.0 | 146.0 | - |
| 15 Feb, 1996 | 145.0 | 146.0 | 145.0 | 146.0 | - |
| 14 Feb, 1996 | 147.0 | 147.0 | 146.0 | 146.0 | - |
| 13 Feb, 1996 | 145.0 | 146.0 | 145.0 | 146.0 | - |
| 12 Feb, 1996 | 145.0 | 146.0 | 145.0 | 146.0 | - |
| 09 Feb, 1996 | 138.0 | 146.0 | 138.0 | 146.0 | 123.07 Thousand |
| 08 Feb, 1996 | 138.0 | 139.0 | 138.0 | 139.0 | - |
| 07 Feb, 1996 | 138.0 | 139.0 | 138.0 | 139.0 | - |
TORG
TORO
TOWN
TMPL
TMT
TND