Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 1996 | 145.0 | 146.0 | 145.0 | 146.0 | - |
| 04 Mar, 1996 | 145.0 | 146.0 | 145.0 | 146.0 | - |
| 01 Mar, 1996 | 147.0 | 147.0 | 146.0 | 146.0 | - |
| 29 Feb, 1996 | 145.0 | 146.0 | 145.0 | 146.0 | - |
| 28 Feb, 1996 | 145.0 | 146.0 | 145.0 | 146.0 | - |
| 27 Feb, 1996 | 145.0 | 146.0 | 145.0 | 146.0 | - |
| 26 Feb, 1996 | 145.0 | 146.0 | 145.0 | 146.0 | - |
| 23 Feb, 1996 | 145.0 | 146.0 | 145.0 | 146.0 | - |
| 22 Feb, 1996 | 145.0 | 146.0 | 145.0 | 146.0 | - |
| 21 Feb, 1996 | 145.0 | 146.0 | 145.0 | 146.0 | - |
TORG
TORO
TOWN
TMPL
TMT
TND