GBX 92.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 1993 | 235.0 | 235.0 | 235.0 | 235.0 | - |
07 Sep, 1993 | 230.0 | 235.0 | 230.0 | 235.0 | - |
06 Sep, 1993 | 230.0 | 230.0 | 230.0 | 230.0 | - |
03 Sep, 1993 | 230.0 | 230.0 | 230.0 | 230.0 | - |
02 Sep, 1993 | 225.0 | 228.0 | 225.0 | 228.0 | - |
01 Sep, 1993 | 225.0 | 225.0 | 225.0 | 225.0 | - |
31 Aug, 1993 | 225.0 | 225.0 | 225.0 | 225.0 | - |
27 Aug, 1993 | 225.0 | 225.0 | 225.0 | 225.0 | - |
26 Aug, 1993 | 225.0 | 225.0 | 225.0 | 225.0 | - |
25 Aug, 1993 | 225.0 | 225.0 | 225.0 | 225.0 | - |
TORG
TORO
TOWN
TMPL
TMT
TND