Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1993 | 215.0 | 215.0 | 215.0 | 215.0 | - |
| 09 Aug, 1993 | 213.0 | 215.0 | 213.0 | 215.0 | - |
| 06 Aug, 1993 | 213.0 | 213.0 | 213.0 | 213.0 | - |
| 05 Aug, 1993 | 213.0 | 213.0 | 213.0 | 213.0 | - |
| 04 Aug, 1993 | 213.0 | 213.0 | 213.0 | 213.0 | - |
| 03 Aug, 1993 | 213.0 | 213.0 | 213.0 | 213.0 | - |
| 02 Aug, 1993 | 213.0 | 213.0 | 213.0 | 213.0 | - |
| 30 Jul, 1993 | 213.0 | 213.0 | 213.0 | 213.0 | - |
| 29 Jul, 1993 | 213.0 | 213.0 | 213.0 | 213.0 | - |
| 28 Jul, 1993 | 213.0 | 213.0 | 213.0 | 213.0 | - |
TORG
TORO
TOWN
TMPL
TMT
TND