Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 1993 | 215.0 | 215.0 | 215.0 | 215.0 | - |
| 29 Apr, 1993 | 215.0 | 215.0 | 215.0 | 215.0 | - |
| 28 Apr, 1993 | 212.0 | 215.0 | 212.0 | 215.0 | - |
| 27 Apr, 1993 | 212.0 | 212.0 | 212.0 | 212.0 | - |
| 26 Apr, 1993 | 212.0 | 212.0 | 212.0 | 212.0 | - |
| 23 Apr, 1993 | 212.0 | 212.0 | 212.0 | 212.0 | - |
| 22 Apr, 1993 | 212.0 | 212.0 | 212.0 | 212.0 | - |
| 21 Apr, 1993 | 202.0 | 212.0 | 202.0 | 212.0 | - |
| 20 Apr, 1993 | 202.0 | 204.0 | 202.0 | 204.0 | - |
| 19 Apr, 1993 | 202.0 | 204.0 | 202.0 | 204.0 | - |
TORG
TORO
TOWN
TMPL
TMT
TND