Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 1993 | 202.0 | 204.0 | 202.0 | 204.0 | - |
| 30 Mar, 1993 | 202.0 | 204.0 | 202.0 | 204.0 | - |
| 29 Mar, 1993 | 205.0 | 205.0 | 204.0 | 204.0 | - |
| 26 Mar, 1993 | 205.0 | 205.0 | 205.0 | 205.0 | - |
| 25 Mar, 1993 | 205.0 | 205.0 | 205.0 | 205.0 | - |
| 24 Mar, 1993 | 205.0 | 205.0 | 205.0 | 205.0 | - |
| 23 Mar, 1993 | 205.0 | 205.0 | 204.0 | 204.0 | - |
| 22 Mar, 1993 | 202.0 | 204.0 | 202.0 | 204.0 | - |
| 19 Mar, 1993 | 202.0 | 203.0 | 202.0 | 203.0 | - |
| 18 Mar, 1993 | 202.0 | 203.0 | 202.0 | 203.0 | - |
TORG
TORO
TOWN
TMPL
TMT
TND