Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 1993 | 173.0 | 174.0 | 173.0 | 174.0 | - |
| 16 Feb, 1993 | 173.0 | 174.0 | 173.0 | 174.0 | - |
| 15 Feb, 1993 | 173.0 | 174.0 | 173.0 | 174.0 | - |
| 12 Feb, 1993 | 173.0 | 174.0 | 173.0 | 174.0 | - |
| 11 Feb, 1993 | 173.0 | 174.0 | 173.0 | 174.0 | - |
| 10 Feb, 1993 | 173.0 | 174.0 | 173.0 | 174.0 | - |
| 09 Feb, 1993 | 173.0 | 174.0 | 173.0 | 174.0 | - |
| 08 Feb, 1993 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 05 Feb, 1993 | 170.0 | 173.0 | 170.0 | 170.0 | - |
| 04 Feb, 1993 | 163.0 | 170.0 | 163.0 | 170.0 | - |
TORG
TORO
TOWN
TMPL
TMT
TND