Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1993 | 163.0 | 164.0 | 163.0 | 164.0 | - |
| 02 Feb, 1993 | 163.0 | 164.0 | 163.0 | 164.0 | - |
| 01 Feb, 1993 | 163.0 | 164.0 | 163.0 | 164.0 | - |
| 29 Jan, 1993 | 163.0 | 164.0 | 163.0 | 164.0 | - |
| 28 Jan, 1993 | 160.0 | 162.0 | 160.0 | 162.0 | - |
| 27 Jan, 1993 | 158.0 | 160.0 | 158.0 | 160.0 | - |
| 26 Jan, 1993 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 25 Jan, 1993 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 22 Jan, 1993 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 21 Jan, 1993 | 158.0 | 158.0 | 158.0 | 158.0 | - |
TORG
TORO
TOWN
TMPL
TMT
TND