Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 81.0 | 85.0 | 81.0 | 81.0 | 6498.00 |
| 06 Jul, 2023 | 78.0 | 84.2 | 78.0 | 81.0 | 23.19 Thousand |
| 05 Jul, 2023 | 76.0 | 80.0 | 76.0 | 76.0 | 10.15 Thousand |
| 04 Jul, 2023 | 75.0 | 79.5 | 75.0 | 75.0 | 5000.00 |
| 03 Jul, 2023 | 75.0 | 75.52 | 75.0 | 75.0 | 6233.00 |
| 30 Jun, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 29 Jun, 2023 | 75.0 | 75.44 | 75.0 | 75.0 | 25 Thousand |
| 28 Jun, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 27 Jun, 2023 | 75.0 | 75.44 | 75.0 | 75.0 | 20.77 Thousand |
| 26 Jun, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
TORG
TORO
TOWN
TMPL
TMT
TND