Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 80.0 | 85.0 | 77.6 | 80.0 | 45.72 Thousand |
| 03 Aug, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 02 Aug, 2023 | 80.0 | 85.0 | 77.75 | 80.0 | 20.73 Thousand |
| 01 Aug, 2023 | 80.0 | 80.0 | 75.0 | 80.0 | 45 Thousand |
| 31 Jul, 2023 | 80.0 | 84.5 | 77.6 | 80.0 | 10.3 Thousand |
| 28 Jul, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 27 Jul, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 26 Jul, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 25 Jul, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 24 Jul, 2023 | 80.0 | 84.5 | 76.28 | 80.0 | 136.00 |
TORG
TORO
TOWN
TMPL
TMT
TND