Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 1992 | 135.0 | 135.0 | 134.0 | 134.0 | - |
| 20 Oct, 1992 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 19 Oct, 1992 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 16 Oct, 1992 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 15 Oct, 1992 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 14 Oct, 1992 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 13 Oct, 1992 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 12 Oct, 1992 | 130.0 | 132.0 | 130.0 | 132.0 | - |
| 09 Oct, 1992 | 130.0 | 131.0 | 130.0 | 131.0 | - |
| 08 Oct, 1992 | 130.0 | 131.0 | 130.0 | 131.0 | - |
TORG
TORO
TOWN
TMPL
TMT
TND