Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1992 | 130.0 | 131.0 | 130.0 | 131.0 | - |
| 07 Oct, 1992 | 130.0 | 131.0 | 130.0 | 131.0 | - |
| 06 Oct, 1992 | 130.0 | 131.0 | 130.0 | 131.0 | - |
| 05 Oct, 1992 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 02 Oct, 1992 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 01 Oct, 1992 | 135.0 | 135.0 | 132.0 | 132.0 | - |
| 30 Sep, 1992 | 145.0 | 145.0 | 134.0 | 134.0 | - |
| 29 Sep, 1992 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 28 Sep, 1992 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 25 Sep, 1992 | 145.0 | 145.0 | 145.0 | 145.0 | - |
TORG
TORO
TOWN
TMPL
TMT
TND