Titon Holdings Plc (TON)
GBX 95.0
(0.0%)
GBX 95.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 1992 | 125.0 | 130.0 | 125.0 | 130.0 | - |
| 09 Apr, 1992 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 08 Apr, 1992 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 07 Apr, 1992 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 06 Apr, 1992 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 03 Apr, 1992 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 02 Apr, 1992 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 01 Apr, 1992 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 31 Mar, 1992 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 30 Mar, 1992 | 125.0 | 125.0 | 125.0 | 125.0 | - |
TORG
TORO
TOWN
TMPL
TMT
TND