Titon Holdings Plc (TON)
GBX 95.0
(0.0%)
GBX 95.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 1992 | 125.0 | 127.0 | 125.0 | 125.0 | - |
| 12 Mar, 1992 | 125.0 | 127.0 | 125.0 | 127.0 | - |
| 11 Mar, 1992 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 10 Mar, 1992 | 120.0 | 124.0 | 120.0 | 124.0 | - |
| 09 Mar, 1992 | 120.0 | 121.0 | 120.0 | 121.0 | - |
| 06 Mar, 1992 | 120.0 | 121.0 | 120.0 | 121.0 | - |
| 05 Mar, 1992 | 120.0 | 120.0 | 119.0 | 119.0 | - |
| 04 Mar, 1992 | 120.0 | 120.0 | 119.0 | 119.0 | - |
| 03 Mar, 1992 | 120.0 | 120.0 | 119.0 | 119.0 | - |
| 02 Mar, 1992 | 120.0 | 120.0 | 118.0 | 118.0 | - |
TORG
TORO
TOWN
TMPL
TMT
TND