Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 80.0 80.0 78.5 80.0 1006.00
14 Nov, 2022 80.0 80.0 80.0 80.0 -
11 Nov, 2022 80.0 80.0 80.0 80.0 -
10 Nov, 2022 80.0 85.0 80.0 80.0 10.82 Thousand
09 Nov, 2022 80.0 83.15 80.0 80.0 5555.00
08 Nov, 2022 80.0 80.0 80.0 80.0 -
07 Nov, 2022 80.0 80.0 80.0 80.0 -
04 Nov, 2022 80.0 83.44 78.5 80.0 352.00
03 Nov, 2022 80.0 80.0 80.0 80.0 -
02 Nov, 2022 81.0 81.0 78.75 81.0 3000.00