Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 17 Oct, 2022 | 81.0 | 85.0 | 77.8 | 81.0 | 5662.00 |
| 14 Oct, 2022 | 81.0 | 81.0 | 79.5 | 81.0 | 9800.00 |
| 13 Oct, 2022 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 12 Oct, 2022 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 11 Oct, 2022 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 10 Oct, 2022 | 81.0 | 81.0 | 79.5 | 81.0 | 8674.00 |
| 07 Oct, 2022 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 06 Oct, 2022 | 81.0 | 83.0 | 81.0 | 81.0 | 6.00 |
| 05 Oct, 2022 | 81.0 | 83.0 | 81.0 | 81.0 | 6122.00 |
TORG
TORO
TOWN
TMPL
TMT
TND